A+ A  A- Skip to main

SENSEX 73440.7 (0.43) | 

Nifty 50 22636.3 (0.16) | 

Nifty Bank 54254.25 (-0.06)| 

Nifty IT 31981.4 (-0.04)| 

Nifty Midcap 100 56055.5 (0.46) | 

Nifty Next 50 66095.7 (0.41) | 

Nifty Pharma 25608.6 (1.10) | 

Nifty Smallcap 100 17822.7 (0.47) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Oct 2026 357.00 388.50 350.20 381.15 20,608,368
22 Oct 2026 339.00 353.20 333.70 353.20 7,582,399
21 Oct 2026 327.00 330.95 316.65 321.10 931,661
19 Oct 2026 326.80 328.20 319.05 321.95 609,258
16 Oct 2026 323.35 328.40 318.75 326.70 450,807
15 Oct 2026 315.90 324.00 315.15 321.80 710,322
14 Oct 2026 317.40 319.80 313.75 315.90 417,864
13 Oct 2026 309.55 319.00 308.15 317.60 533,680
12 Oct 2026 312.00 314.20 307.85 308.60 333,321
09 Oct 2026 307.95 311.50 304.10 309.05 380,286
Prev 123Next